NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:15550.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 2,240.83 | 3,130.80 | 3,160.60 | 0.00 | - | - | 1 | 41.48% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 2024-07-19 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15550000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 99.80 | 1.70 | 2.55 | 0.00 | - | 6 | 6 | 32.82% |
| NDX240621P15550000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 20.32 | 6.70 | 7.50 | 0.00 | - | 1 | 12 | 28.22% |
© 2024 Yahoo. All rights reserved.